Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 154747.98 156590.4 154287.24 155669.17 214.83 Thousand
19 Jan, 2007 155669.17 156590.4 153366.15 153826.85 312.75 Thousand
18 Jan, 2007 151984.53 157511.23 151984.53 155669.17 1.01 Million
17 Jan, 2007 151063.31 153366.15 151063.31 151984.53 306.9 Thousand
16 Jan, 2007 149681.82 154287.24 149681.82 151984.53 613.8 Thousand
15 Jan, 2007 149221.25 150142.27 148300.21 149221.25 299.59 Thousand
12 Jan, 2007 150142.27 151063.31 148760.66 148760.66 362.43 Thousand
11 Jan, 2007 150603.02 152905.62 147839.55 148300.21 716.11 Thousand
10 Jan, 2007 150142.27 152445.27 149221.25 150603.02 515.89 Thousand
09 Jan, 2007 150142.27 151984.53 149221.25 150142.27 454.51 Thousand