Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 157511.23 160274.58 156590.4 160274.58 925.09 Thousand
27 Feb, 2007 151984.53 161656.37 151984.53 161195.9 2.01 Million
26 Feb, 2007 151063.31 151984.53 151063.31 151984.53 162.22 Thousand
14 Feb, 2007 150142.27 150142.27 149221.25 150142.27 100.84 Thousand
13 Feb, 2007 149221.25 149681.82 148760.66 148760.66 94.99 Thousand
12 Feb, 2007 150142.27 150603.02 148760.66 148760.66 235.29 Thousand
09 Feb, 2007 149681.82 150603.02 149681.82 150142.27 112.53 Thousand
08 Feb, 2007 151984.53 151984.53 149681.82 149681.82 163.68 Thousand
07 Feb, 2007 151984.53 152445.27 151524.03 151524.03 220.67 Thousand
06 Feb, 2007 149681.82 151984.53 149681.82 151063.31 206.06 Thousand