Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 193435.05 197119.52 189750.47 189750.47 1.1 Million
14 Mar, 2007 192513.81 195277.27 190671.65 191592.81 773.1 Thousand
13 Mar, 2007 197119.52 199422.25 192513.81 196198.25 1.25 Million
12 Mar, 2007 192513.81 199422.25 192053.22 193435.05 1.35 Million
09 Mar, 2007 195737.87 200343.28 190671.65 191132.29 1.33 Million
08 Mar, 2007 188829.31 201264.59 187908.38 195277.27 2.13 Million
07 Mar, 2007 190211.02 192053.22 184223.65 188829.31 1.78 Million
06 Mar, 2007 182842.04 190211.02 180539.29 190211.02 3.04 Million
05 Mar, 2007 178236.46 187447.67 175012.77 178696.9 3.84 Million
02 Mar, 2007 160274.58 168564.79 158893.08 164419.75 2.16 Million