Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 196658.79 200803.68 196658.79 198961.44 274.75 Thousand
13 Apr, 2007 204027.93 206330.57 198040.43 198961.44 382.9 Thousand
12 Apr, 2007 200803.68 204948.92 200803.68 204027.93 270.36 Thousand
11 Apr, 2007 202646.1 208172.91 199882.88 202646.1 702.95 Thousand
10 Apr, 2007 205409.6 206330.57 196198.25 198961.44 754.1 Thousand
09 Apr, 2007 214160.12 215541.77 202646.1 204488.23 932.4 Thousand
04 Apr, 2007 206330.57 214620.53 202646.1 210015.07 841.79 Thousand
03 Apr, 2007 216462.88 216462.88 202646.1 205409.6 1.7 Million
02 Apr, 2007 217384.12 222450.17 212317.85 212317.85 3.44 Million
30 Mar, 2007 195277.27 208172.91 195277.27 208172.91 1.61 Million