Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 194355.99 195277.27 186987.08 187447.67 397.51 Thousand
27 Apr, 2007 197119.52 198040.43 192974.35 193435.05 292.29 Thousand
26 Apr, 2007 196658.79 203567.38 193435.05 197119.52 1.21 Million
25 Apr, 2007 200343.28 200343.28 192513.81 192974.35 550.96 Thousand
24 Apr, 2007 198961.44 202646.1 198961.44 199882.88 236.75 Thousand
23 Apr, 2007 201724.99 205409.6 197119.52 198961.44 819.87 Thousand
20 Apr, 2007 192053.22 200803.68 192053.22 200803.68 549.5 Thousand
19 Apr, 2007 193435.05 195277.27 190671.65 191132.29 331.74 Thousand
18 Apr, 2007 196198.25 200803.68 191592.81 193435.05 184.14 Thousand
17 Apr, 2007 198040.43 205409.6 191592.81 196198.25 622.57 Thousand