Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 186066.0 192974.35 186066.0 187908.38 1.16 Million
14 May, 2007 188368.79 189750.47 185144.99 186066.0 692.72 Thousand
11 May, 2007 189750.47 194816.45 187908.38 188368.79 739.49 Thousand
10 May, 2007 186066.0 193435.05 185144.99 188368.79 1.53 Million
09 May, 2007 187908.38 187908.38 185144.99 185144.99 252.83 Thousand
08 May, 2007 191132.29 192513.81 185144.99 187447.67 663.49 Thousand
07 May, 2007 188829.31 191132.29 188829.31 190671.65 162.22 Thousand
04 May, 2007 186987.08 193435.05 186987.08 187447.67 916.32 Thousand
03 May, 2007 191132.29 191132.29 184223.65 186066.0 470.58 Thousand
02 May, 2007 190211.02 196658.79 188829.31 190671.65 724.87 Thousand