Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 280941.21 282783.44 274493.39 276335.68 2.48 Million
11 Jun, 2007 269887.8 286467.91 264361.31 277256.94 5.22 Million
08 Jun, 2007 268966.76 283704.75 264361.31 268045.55 3.93 Million
07 Jun, 2007 256071.03 275874.97 253307.73 274032.74 4.31 Million
06 Jun, 2007 251465.51 259755.33 248702.1 257913.1 6.89 Million
05 Jun, 2007 233503.62 243175.43 227976.84 243175.43 3.03 Million
04 Jun, 2007 212778.37 227516.29 211857.39 227516.29 2.65 Million
01 Jun, 2007 215541.77 215541.77 209094.07 212778.37 1.09 Million
31 May, 2007 207251.62 213699.68 206330.57 212778.37 2.36 Million
30 May, 2007 202646.1 209554.56 199422.25 204948.92 1.08 Million