Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2007 283704.75 288310.23 278177.77 278177.77 843.25 Thousand
11 Jul, 2007 274493.39 289231.29 273572.3 278177.77 2.25 Million
10 Jul, 2007 281862.34 282322.92 274493.39 274493.39 1.53 Million
09 Jul, 2007 267124.46 283704.75 267124.46 277717.33 1.9 Million
06 Jul, 2007 268045.55 275414.42 268045.55 268045.55 1.47 Million
05 Jul, 2007 278177.77 280480.75 263440.16 267585.16 1.69 Million
04 Jul, 2007 285546.87 286007.4 277256.94 277256.94 1.42 Million
03 Jul, 2007 283704.75 289231.29 281862.34 282783.44 1.66 Million
02 Jul, 2007 284625.54 284625.54 277256.94 280941.21 591.88 Thousand
29 Jun, 2007 283704.75 291073.31 280020.11 280941.21 1.42 Million