Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2007 269841.71 276612.0 266940.17 270808.95 1.02 Million
08 Aug, 2007 249162.86 265282.22 249162.86 265282.22 821.33 Thousand
07 Aug, 2007 277256.94 280941.21 256531.64 262518.81 1.3 Million
06 Aug, 2007 287388.87 287388.87 274493.39 275414.42 407.74 Thousand
03 Aug, 2007 290152.58 292915.82 281862.34 287388.87 860.79 Thousand
02 Aug, 2007 297521.43 313180.27 276335.68 281862.34 1.73 Million
01 Aug, 2007 289231.29 300745.2 287849.49 294297.56 914.86 Thousand
31 Jul, 2007 288310.23 297982.0 286467.91 291073.31 1.23 Million
30 Jul, 2007 311338.18 311338.18 281401.73 284165.25 2.14 Million
27 Jul, 2007 305811.33 315022.64 296600.14 301205.81 4.2 Million