Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 202623.07 206975.44 202623.07 205040.87 115.52 Thousand
05 Sep, 2007 203106.74 209876.94 199721.67 206491.84 641.64 Thousand
04 Sep, 2007 205040.87 207942.62 199237.84 200205.19 405.03 Thousand
03 Sep, 2007 213745.75 214712.84 205040.87 205040.87 297.85 Thousand
31 Aug, 2007 215680.03 217130.78 210843.99 212778.37 402.24 Thousand
30 Aug, 2007 214712.84 221482.95 210843.99 214229.36 793.35 Thousand
29 Aug, 2007 202139.52 212294.84 201655.99 209876.94 428.69 Thousand
28 Aug, 2007 206491.84 210360.36 204557.45 209876.94 563.7 Thousand
27 Aug, 2007 210843.99 218098.03 205040.87 206491.84 1.23 Million
24 Aug, 2007 192467.78 208426.25 191500.61 208426.25 1.51 Million