Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2007 198270.94 205040.87 198270.94 204073.99 236.61 Thousand
20 Sep, 2007 200688.76 206008.15 196336.49 197787.37 393.89 Thousand
19 Sep, 2007 215680.03 217614.3 198754.46 200688.76 940.89 Thousand
17 Sep, 2007 228253.14 229220.29 213261.99 213261.99 608.24 Thousand
14 Sep, 2007 236474.21 237925.17 227285.96 229220.29 540.04 Thousand
13 Sep, 2007 228253.14 239375.69 228253.14 234539.87 2.6 Million
12 Sep, 2007 212778.37 224384.54 210843.99 224384.54 946.46 Thousand
11 Sep, 2007 205040.87 209876.94 205040.87 209876.94 178.15 Thousand
10 Sep, 2007 202139.52 206008.15 202139.52 204557.45 102.99 Thousand
07 Sep, 2007 208910.07 214712.84 206975.44 208426.25 430.08 Thousand