Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 227769.53 230187.46 222933.75 229703.93 207.38 Thousand
08 Oct, 2007 228253.14 235023.27 226319.05 227769.53 463.48 Thousand
05 Oct, 2007 232122.06 235990.69 225351.86 225351.86 444 Thousand
04 Oct, 2007 228736.78 235990.69 228736.78 232122.06 350.74 Thousand
03 Oct, 2007 235023.27 240343.05 225351.86 232605.45 1.8 Million
02 Oct, 2007 216647.18 227769.53 216647.18 227769.53 883.82 Thousand
01 Oct, 2007 216163.63 220515.86 213261.99 213261.99 285.33 Thousand
28 Sep, 2007 206491.84 220032.22 206491.84 220032.22 577.62 Thousand
27 Sep, 2007 205524.69 209876.94 200205.19 206008.15 455.13 Thousand
26 Sep, 2007 205040.87 207942.62 202139.52 205040.87 182.33 Thousand