Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 160551.18 168288.53 160551.18 160551.18 701.49 Thousand
06 Nov, 2007 169255.53 170222.83 160067.42 160551.18 818.41 Thousand
05 Nov, 2007 172640.73 173124.31 161518.18 169255.53 694.53 Thousand
02 Nov, 2007 170706.38 176025.88 169255.53 173607.91 553.95 Thousand
01 Nov, 2007 175058.7 179410.89 171673.28 177959.95 668.09 Thousand
31 Oct, 2007 182796.12 182796.12 170222.83 178927.21 1.45 Million
30 Oct, 2007 191500.61 191500.61 182796.12 182796.12 821.19 Thousand
29 Oct, 2007 199237.84 202139.52 191500.61 191500.61 498.28 Thousand
26 Oct, 2007 204073.99 204073.99 198270.94 198754.46 233.83 Thousand
25 Oct, 2007 204073.99 204557.45 199237.84 201172.48 197.64 Thousand