Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 169255.53 171189.96 167321.28 171189.96 144.75 Thousand
04 Dec, 2007 167321.28 173124.31 167321.28 169255.53 470.44 Thousand
03 Dec, 2007 157165.97 167321.28 154264.21 167321.28 307.6 Thousand
30 Nov, 2007 155715.13 158616.75 155715.13 157165.97 94.64 Thousand
29 Nov, 2007 155231.44 159583.9 152813.57 153780.8 236.61 Thousand
28 Nov, 2007 147977.77 153297.28 147977.77 151846.57 90.47 Thousand
27 Nov, 2007 153780.8 154747.98 147977.77 150879.41 238 Thousand
26 Nov, 2007 160551.18 162485.32 158616.75 158616.75 69.59 Thousand
23 Nov, 2007 161518.18 164419.75 155715.13 159583.9 187.9 Thousand
22 Nov, 2007 167321.28 167321.28 159100.49 161518.18 86.29 Thousand