Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 171673.28 172157.16 166837.56 167321.28 140.57 Thousand
20 Nov, 2007 165870.39 168772.13 162001.58 168288.53 108.56 Thousand
19 Nov, 2007 168772.13 172157.16 167321.28 167321.28 116.91 Thousand
16 Nov, 2007 169255.53 173124.31 167321.28 168772.13 197.64 Thousand
15 Nov, 2007 169255.53 175058.7 168772.13 173124.31 393.89 Thousand
14 Nov, 2007 168772.13 173607.91 165870.39 171189.96 549.78 Thousand
13 Nov, 2007 166354.11 168288.53 162001.58 164903.28 400.85 Thousand
12 Nov, 2007 157649.49 166837.56 155715.13 163936.14 1.19 Million
09 Nov, 2007 145076.23 159583.9 144592.66 159583.9 837.89 Thousand
08 Nov, 2007 159583.9 159583.9 149428.49 149428.49 780.83 Thousand