Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 204073.99 210360.36 200688.76 201172.48 238 Thousand
23 Oct, 2007 203106.74 205040.87 200205.19 203106.74 398.07 Thousand
22 Oct, 2007 203106.74 203106.74 198270.94 202139.52 1.09 Million
19 Oct, 2007 220032.22 220032.22 211327.68 212778.37 462.09 Thousand
18 Oct, 2007 218581.45 221482.95 217614.3 220032.22 514.98 Thousand
17 Oct, 2007 221482.95 225835.33 217614.3 218098.03 366.05 Thousand
16 Oct, 2007 218581.45 223417.44 217130.78 221482.95 160.06 Thousand
15 Oct, 2007 224868.16 226319.05 217614.3 218581.45 247.75 Thousand
12 Oct, 2007 232122.06 232605.45 224868.16 224868.16 256.1 Thousand
11 Oct, 2007 235507.01 239859.14 232605.45 234056.34 606.84 Thousand