Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 191500.61 195852.86 188599.13 194885.65 822.58 Thousand
22 Aug, 2007 196819.99 199237.84 185697.52 186664.71 872.69 Thousand
21 Aug, 2007 197303.75 199237.84 191500.61 199237.84 991 Thousand
20 Aug, 2007 201172.48 202139.52 180378.29 200205.19 1.67 Million
17 Aug, 2007 199237.84 204073.99 190049.86 190049.86 1.39 Million
16 Aug, 2007 214229.36 214229.36 204073.99 204073.99 1.05 Million
15 Aug, 2007 231154.89 234539.87 219065.14 219065.14 1 Million
14 Aug, 2007 249531.05 249531.05 234056.34 235507.01 885.22 Thousand
13 Aug, 2007 261137.15 264522.3 246629.48 249531.05 868.51 Thousand
10 Aug, 2007 259202.76 265973.05 256301.35 260169.83 904.7 Thousand