Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 294758.08 294758.08 294758.08 294758.08 2.36 Million
25 Jul, 2007 257913.1 275874.97 257913.1 275874.97 1 Million
24 Jul, 2007 261597.89 265282.22 257913.1 257913.1 872.48 Thousand
23 Jul, 2007 267124.46 268966.76 260676.61 260676.61 814.02 Thousand
20 Jul, 2007 265282.22 272651.07 264361.31 265282.22 885.63 Thousand
19 Jul, 2007 254228.65 268045.55 254228.65 263440.16 789.18 Thousand
18 Jul, 2007 255149.86 263440.16 253307.73 254228.65 508.58 Thousand
17 Jul, 2007 248702.1 259755.33 241333.09 259755.33 1.19 Million
16 Jul, 2007 269427.1 271269.52 251465.51 251465.51 1.31 Million
13 Jul, 2007 281862.34 281862.34 267124.46 268966.76 1.09 Million