Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 279098.83 283704.75 278177.77 280020.11 1.21 Million
27 Jun, 2007 287388.87 287388.87 275874.97 279098.83 1.59 Million
26 Jun, 2007 280020.11 287388.87 276335.68 285546.87 1.41 Million
25 Jun, 2007 290152.58 291073.31 275414.42 279098.83 2.05 Million
22 Jun, 2007 298902.94 305811.33 291994.63 299363.43 1.44 Million
21 Jun, 2007 288310.23 301205.81 288310.23 294297.56 1.62 Million
20 Jun, 2007 317785.95 317785.95 290612.88 290612.88 1.46 Million
15 Jun, 2007 304429.86 317785.95 301205.81 311338.18 3.16 Million
14 Jun, 2007 283704.75 298902.94 281862.34 298902.94 3.68 Million
13 Jun, 2007 270808.95 284625.54 270808.95 279559.54 2.49 Million