Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 204027.93 205870.15 199422.25 200803.68 431.12 Thousand
28 May, 2007 203567.38 210015.07 203567.38 204027.93 809.64 Thousand
25 May, 2007 200803.68 204488.23 199882.88 202646.1 919.25 Thousand
24 May, 2007 196198.25 201724.99 193435.05 200803.68 925.09 Thousand
23 May, 2007 197580.07 200343.28 192974.35 195277.27 1.27 Million
22 May, 2007 187908.38 196198.25 187908.38 195737.87 2.28 Million
21 May, 2007 188368.79 188829.31 186066.0 187447.67 226.52 Thousand
18 May, 2007 187908.38 188829.31 186526.5 186987.08 201.68 Thousand
17 May, 2007 189750.47 192053.22 187908.38 187908.38 179.75 Thousand
16 May, 2007 188829.31 189290.01 187447.67 189290.01 132.99 Thousand