Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 193435.05 194816.45 192053.22 194816.45 460.35 Thousand
28 Mar, 2007 193435.05 194355.99 191592.81 193435.05 412.12 Thousand
27 Mar, 2007 191592.81 195277.27 189750.47 191592.81 1.15 Million
26 Mar, 2007 192513.81 192974.35 188829.31 190211.02 397.51 Thousand
23 Mar, 2007 187908.38 193435.05 187447.67 191132.29 1.24 Million
22 Mar, 2007 188368.79 190671.65 186066.0 186987.08 939.71 Thousand
21 Mar, 2007 186987.08 190211.02 185144.99 186526.5 448.66 Thousand
20 Mar, 2007 193435.05 196198.25 186066.0 186066.0 1.4 Million
19 Mar, 2007 192974.35 195277.27 190671.65 191592.81 470.58 Thousand
16 Mar, 2007 189750.47 196658.79 187908.38 191592.81 1.05 Million