Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 150603.02 151063.31 149681.82 149681.82 80.38 Thousand
02 Feb, 2007 152905.62 152905.62 150603.02 150603.02 109.6 Thousand
01 Feb, 2007 150142.27 152905.62 148760.66 151984.53 371.2 Thousand
31 Jan, 2007 151063.31 151063.31 148300.21 148300.21 150.52 Thousand
30 Jan, 2007 148760.66 150603.02 148760.66 149221.25 135.91 Thousand
29 Jan, 2007 151063.31 151063.31 148760.66 148760.66 295.21 Thousand
26 Jan, 2007 151984.53 152905.62 150603.02 151063.31 195.83 Thousand
25 Jan, 2007 153826.85 154747.98 151984.53 151984.53 170.99 Thousand
24 Jan, 2007 153826.85 154747.98 152445.27 152905.62 188.52 Thousand
23 Jan, 2007 155669.17 155669.17 152445.27 152445.27 377.05 Thousand