Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 149681.82 155669.17 149681.82 151984.53 1.22 Million
21 Dec, 2006 148300.21 151984.53 147379.01 148300.21 716.11 Thousand
20 Dec, 2006 152905.62 152905.62 147839.55 148300.21 768.72 Thousand
19 Dec, 2006 153366.15 154747.98 150142.27 150142.27 780.41 Thousand
18 Dec, 2006 151063.31 154287.24 148760.66 151524.03 1.03 Million
15 Dec, 2006 152905.62 157050.71 151063.31 151063.31 3.19 Million
14 Dec, 2006 142773.62 150142.27 141391.71 150142.27 1.81 Million
13 Dec, 2006 141852.25 144615.67 140470.66 140470.66 1.23 Million
12 Dec, 2006 148300.21 149221.25 140010.22 140010.22 1.4 Million
11 Dec, 2006 144615.67 149221.25 144615.67 148300.21 1.7 Million