Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 121587.67 123429.93 119745.69 120206.17 615.27 Thousand
23 Nov, 2006 124351.18 124811.55 122048.31 122508.75 173.91 Thousand
22 Nov, 2006 122048.31 125271.94 122048.31 123890.44 151.99 Thousand
21 Nov, 2006 120206.17 123429.93 120206.17 122048.31 169.52 Thousand
20 Nov, 2006 121587.67 122508.75 118363.84 119284.77 536.35 Thousand
17 Nov, 2006 124351.18 125271.94 121587.67 121587.67 448.66 Thousand
16 Nov, 2006 124811.55 125732.95 123890.44 124351.18 179.75 Thousand
15 Nov, 2006 126193.36 126193.36 124351.18 124351.18 109.6 Thousand
14 Nov, 2006 124351.18 125271.94 123429.93 125271.94 122.76 Thousand
13 Nov, 2006 125732.95 125732.95 123429.93 123429.93 270.36 Thousand