Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 127574.9 130798.73 127574.9 128496.13 150.52 Thousand
12 Oct, 2006 130338.39 130338.39 127114.47 127114.47 238.21 Thousand
11 Oct, 2006 131720.04 132180.6 128496.13 128496.13 388.74 Thousand
05 Oct, 2006 133101.69 137246.55 130798.73 133562.11 1.11 Million
04 Oct, 2006 126653.82 132641.19 126653.82 132641.19 793.56 Thousand
03 Oct, 2006 124351.18 125271.94 123890.44 124811.55 175.37 Thousand
02 Oct, 2006 123890.44 124811.55 122969.46 123429.93 175.37 Thousand
29 Sep, 2006 123429.93 124811.55 121587.67 123890.44 236.75 Thousand
28 Sep, 2006 127114.47 127114.47 122508.75 123429.93 213.37 Thousand
27 Sep, 2006 124811.55 127114.47 124351.18 125271.94 235.29 Thousand