Actron Technology (8255)

TWD 126.5

(-2.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 107025.3 112727.33 105270.75 109657.0 204.39 Thousand
14 Feb, 2006 105270.75 107025.3 105270.75 106586.75 114.3 Thousand
13 Feb, 2006 107025.3 107025.3 105270.75 105270.75 46.11 Thousand
10 Feb, 2006 106586.75 106586.75 103516.29 105270.75 76.63 Thousand
09 Feb, 2006 105446.26 105446.26 100007.25 105270.75 110.02 Thousand
08 Feb, 2006 96059.49 97901.89 96059.49 97199.98 23.63 Thousand
07 Feb, 2006 96936.87 97551.04 95620.96 96849.29 105.88 Thousand
06 Feb, 2006 92989.36 97375.4 92989.36 97375.4 80.63 Thousand
03 Feb, 2006 93866.46 95620.96 92989.36 93866.46 20.23 Thousand
25 Jan, 2006 88164.18 90708.45 87725.56 89743.2 85.93 Thousand