Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 114043.15 116675.08 109218.35 114920.53 403.57 Thousand
05 Jun, 2006 122377.29 122377.29 114920.53 114920.53 406.64 Thousand
02 Jun, 2006 125447.61 126763.45 121061.38 122815.83 207.16 Thousand
01 Jun, 2006 128518.05 129395.14 125447.61 125447.61 414.32 Thousand
30 May, 2006 121500.0 126763.45 119745.69 126763.45 569.3 Thousand
29 May, 2006 118429.54 121061.38 115797.79 118868.16 162.65 Thousand
26 May, 2006 122815.83 125009.23 117990.73 118429.54 521.73 Thousand
25 May, 2006 124570.2 124570.2 120184.11 122815.83 263.93 Thousand
24 May, 2006 128079.32 128956.67 121938.67 123693.18 448.08 Thousand
23 May, 2006 132027.14 132904.31 125447.61 125886.19 635.29 Thousand