Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 58776.22 59039.22 58776.22 59039.22 89 Thousand
01 Nov, 2005 59039.22 59039.22 58776.22 58776.22 26.08 Thousand
31 Oct, 2005 59390.19 59425.36 58776.22 59425.36 42.96 Thousand
28 Oct, 2005 61627.32 61627.32 57021.6 57021.6 65.98 Thousand
27 Oct, 2005 57021.6 58776.22 57021.6 58776.22 14.42 Thousand
26 Oct, 2005 59653.48 59653.48 58776.22 58776.22 35.29 Thousand
24 Oct, 2005 59653.48 59653.48 59653.48 59653.48 6606.00
21 Oct, 2005 59653.48 59653.48 59653.48 59653.48 2217.00
20 Oct, 2005 57460.25 60530.48 57460.25 60530.48 7673.00
19 Oct, 2005 60530.48 61408.14 59214.83 59214.83 16.72 Thousand