Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 54230.26 54868.46 54230.26 54868.46 104.65 Million
27 Jun, 2005 54230.26 54230.26 54230.26 54230.26 5.06 Million
24 Jun, 2005 54230.26 54629.01 54230.26 54469.75 32.07 Million
23 Jun, 2005 54230.26 55426.64 54230.26 54230.26 25.31 Million
22 Jun, 2005 54230.26 54469.75 54230.26 54230.26 160.35 Million
20 Jun, 2005 55267.2 55267.2 54230.26 54230.26 8.43 Million
15 Jun, 2005 52874.74 52874.74 52874.74 52874.74 1.68 Million
14 Jun, 2005 54230.26 54230.26 54230.26 54230.26 5.06 Million
13 Jun, 2005 55027.93 55027.93 55027.93 55027.93 1.68 Million
09 Jun, 2005 51837.88 53432.83 50641.68 53432.83 65.08 Million