Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 176.0 178.0 176.0 176.0 188 Thousand
30 Jul, 2024 175.0 179.0 172.5 178.0 567 Thousand
29 Jul, 2024 179.0 180.5 175.0 175.0 523 Thousand
26 Jul, 2024 179.0 181.5 175.5 179.0 844 Thousand
23 Jul, 2024 188.0 188.0 183.0 183.0 763 Thousand
22 Jul, 2024 190.0 190.0 182.0 185.0 748 Thousand
19 Jul, 2024 193.5 193.5 188.5 188.5 847 Thousand
18 Jul, 2024 194.0 194.0 190.0 194.0 832 Thousand
17 Jul, 2024 199.0 200.0 194.5 195.5 592 Thousand
16 Jul, 2024 197.5 200.5 197.0 198.0 802 Thousand