Actron Technology (8255)
TWD 127.0
(0.0%)
TWD 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 122.0 | 122.0 | 117.0 | 117.0 | 371 Thousand |
| 12 Jun, 2025 | 123.5 | 123.5 | 121.0 | 121.0 | 166.1 Thousand |
| 11 Jun, 2025 | 122.5 | 122.5 | 121.0 | 122.0 | 159.1 Thousand |
| 10 Jun, 2025 | 122.5 | 123.5 | 120.5 | 121.0 | 212.57 Thousand |
| 09 Jun, 2025 | 123.0 | 123.0 | 121.0 | 121.0 | 128 Thousand |
| 06 Jun, 2025 | 125.0 | 125.0 | 122.0 | 122.0 | 103.03 Thousand |
| 05 Jun, 2025 | 124.5 | 124.5 | 122.0 | 124.5 | 150.25 Thousand |
| 04 Jun, 2025 | 121.0 | 123.5 | 119.5 | 123.5 | 189.05 Thousand |
| 03 Jun, 2025 | 122.0 | 122.0 | 119.5 | 119.5 | 276.08 Thousand |
| 02 Jun, 2025 | 123.0 | 123.0 | 120.5 | 121.0 | 309.2 Thousand |
8272
8277
8279
8227
8234
8240