TWD 152.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 176.0 | 178.0 | 176.0 | 176.0 | 188 Thousand |
30 Jul, 2024 | 175.0 | 179.0 | 172.5 | 178.0 | 567 Thousand |
29 Jul, 2024 | 179.0 | 180.5 | 175.0 | 175.0 | 523 Thousand |
26 Jul, 2024 | 179.0 | 181.5 | 175.5 | 179.0 | 844 Thousand |
23 Jul, 2024 | 188.0 | 188.0 | 183.0 | 183.0 | 763 Thousand |
22 Jul, 2024 | 190.0 | 190.0 | 182.0 | 185.0 | 748 Thousand |
19 Jul, 2024 | 193.5 | 193.5 | 188.5 | 188.5 | 847 Thousand |
18 Jul, 2024 | 194.0 | 194.0 | 190.0 | 194.0 | 832 Thousand |
17 Jul, 2024 | 199.0 | 200.0 | 194.5 | 195.5 | 592 Thousand |
16 Jul, 2024 | 197.5 | 200.5 | 197.0 | 198.0 | 802 Thousand |
TOYO
PANJON
FDC
NOL
CIAFF
RMI