Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 117.0 118.5 116.5 118.0 173.25 Thousand
10 Jul, 2025 117.5 117.5 116.0 117.0 163.01 Thousand
09 Jul, 2025 112.5 116.0 112.5 115.5 198.82 Thousand
08 Jul, 2025 113.5 113.5 111.5 112.5 265.02 Thousand
07 Jul, 2025 117.0 117.0 114.0 114.5 188.04 Thousand
04 Jul, 2025 120.0 120.5 116.5 117.0 185.04 Thousand
03 Jul, 2025 119.0 119.5 118.0 119.0 194.12 Thousand
02 Jul, 2025 117.5 117.5 116.0 117.5 126.11 Thousand
01 Jul, 2025 117.0 118.5 116.0 117.0 148 Thousand
30 Jun, 2025 119.5 119.5 117.0 117.0 179.07 Thousand