Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 171.5 172.5 170.5 171.0 144.19 Thousand
27 Aug, 2024 170.0 171.5 169.0 171.0 166.35 Thousand
26 Aug, 2024 173.5 176.0 171.5 172.0 309.11 Thousand
23 Aug, 2024 176.0 176.0 172.0 173.5 260.23 Thousand
22 Aug, 2024 175.0 180.5 174.5 176.0 1.08 Million
21 Aug, 2024 173.0 174.5 171.5 173.0 262 Thousand
20 Aug, 2024 175.0 175.5 170.5 170.5 380 Thousand
19 Aug, 2024 176.0 176.0 171.0 173.0 472 Thousand
16 Aug, 2024 168.5 176.0 168.0 172.0 1.48 Million
15 Aug, 2024 163.5 166.0 163.5 164.5 189 Thousand