Actron Technology Corporation (8255.TWO)
TWD 122.0
(-6.15%)
TWD 122.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 156.5 | 159.5 | 156.0 | 156.5 | 267.41 Thousand |
| 15 Jan, 2025 | 156.5 | 156.5 | 155.0 | 155.5 | 70.43 Thousand |
| 14 Jan, 2025 | 153.5 | 156.0 | 153.5 | 154.5 | 147.59 Thousand |
| 13 Jan, 2025 | 160.0 | 160.0 | 153.0 | 154.0 | 590.95 Thousand |
| 10 Jan, 2025 | 160.5 | 163.0 | 159.0 | 160.5 | 180.71 Thousand |
| 09 Jan, 2025 | 164.0 | 166.5 | 160.5 | 161.5 | 510.39 Thousand |
| 08 Jan, 2025 | 164.0 | 166.5 | 164.0 | 165.5 | 336.05 Thousand |
| 07 Jan, 2025 | 164.0 | 164.5 | 163.0 | 163.5 | 256.34 Thousand |
| 06 Jan, 2025 | 164.0 | 164.5 | 160.5 | 163.5 | 400.9 Thousand |
| 03 Jan, 2025 | 162.5 | 164.5 | 162.5 | 163.0 | 141.64 Thousand |
TOYO
PANJON
FDC
NOL
CIAFF
RMI