Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 179.0 190.5 178.0 190.0 2.55 Million
20 Sep, 2024 176.5 182.0 176.5 176.5 1.3 Million
19 Sep, 2024 170.5 174.0 168.0 173.5 381.37 Thousand
18 Sep, 2024 171.0 173.0 168.0 168.0 378.76 Thousand
16 Sep, 2024 170.0 176.5 168.5 172.0 494.07 Thousand
15 Sep, 2024 170.0 170.5 168.5 170.0 35.07 Thousand
13 Sep, 2024 171.0 171.0 168.5 168.5 195.42 Thousand
12 Sep, 2024 173.0 173.0 169.0 170.0 193 Thousand
11 Sep, 2024 170.0 171.0 167.0 167.5 323.17 Thousand
10 Sep, 2024 170.0 172.5 166.5 166.5 623.64 Thousand