Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 130.0 131.0 127.0 129.5 603.44 Thousand
07 Aug, 2025 133.0 133.0 130.0 131.0 833.3 Thousand
06 Aug, 2025 134.0 136.5 133.5 134.5 564.2 Thousand
05 Aug, 2025 132.0 135.0 132.0 134.0 408.41 Thousand
04 Aug, 2025 133.0 133.0 131.5 131.5 128.23 Thousand
01 Aug, 2025 131.5 131.5 131.5 131.5 318.26 Thousand
31 Jul, 2025 132.5 133.0 130.5 131.5 254.64 Thousand
30 Jul, 2025 132.0 134.0 130.5 131.0 323.32 Thousand
29 Jul, 2025 134.0 134.0 130.5 133.0 509.01 Thousand
28 Jul, 2025 135.5 136.0 133.0 134.0 296.24 Thousand