Actron Technology Corporation (8255.TWO)
TWD 122.0
(-6.15%)
TWD 122.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 163.5 | 166.0 | 162.0 | 162.5 | 478.11 Thousand |
| 21 Feb, 2025 | 165.5 | 167.5 | 165.0 | 166.0 | 352.07 Thousand |
| 20 Feb, 2025 | 165.5 | 166.5 | 164.5 | 165.5 | 352.49 Thousand |
| 19 Feb, 2025 | 164.5 | 165.5 | 163.5 | 164.0 | 343.29 Thousand |
| 18 Feb, 2025 | 164.5 | 164.5 | 162.0 | 163.0 | 183.65 Thousand |
| 17 Feb, 2025 | 164.0 | 164.0 | 161.0 | 163.0 | 256.71 Thousand |
| 14 Feb, 2025 | 163.0 | 164.0 | 161.5 | 163.5 | 256.71 Thousand |
| 13 Feb, 2025 | 159.0 | 162.5 | 159.0 | 162.0 | 214.93 Thousand |
| 12 Feb, 2025 | 162.5 | 162.5 | 159.5 | 159.5 | 132.69 Thousand |
| 11 Feb, 2025 | 165.0 | 165.0 | 161.0 | 161.5 | 173.57 Thousand |
TOYO
PANJON
FDC
NOL
CIAFF
RMI