Actron Technology (8255)
TWD 127.0
(0.0%)
TWD 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 144.5 | 145.0 | 138.0 | 142.0 | 2.23 Million |
| 04 Sep, 2025 | 146.0 | 150.0 | 139.0 | 139.5 | 5.87 Million |
| 03 Sep, 2025 | 136.5 | 147.0 | 135.0 | 147.0 | 5.43 Million |
| 02 Sep, 2025 | 135.0 | 139.5 | 130.0 | 134.0 | 5.55 Million |
| 01 Sep, 2025 | 125.5 | 129.5 | 124.0 | 127.0 | 819.24 Thousand |
| 29 Aug, 2025 | 125.0 | 126.5 | 124.5 | 125.5 | 188.05 Thousand |
| 28 Aug, 2025 | 127.0 | 127.0 | 124.0 | 124.5 | 259.19 Thousand |
| 27 Aug, 2025 | 123.0 | 126.5 | 122.0 | 126.0 | 410.15 Thousand |
| 26 Aug, 2025 | 123.5 | 123.5 | 122.0 | 122.5 | 302.07 Thousand |
| 25 Aug, 2025 | 123.5 | 125.5 | 123.0 | 123.5 | 175.03 Thousand |
8272
8277
8279
8227
8234
8240