Actron Technology Corporation (8255.TWO)
TWD 122.0
(-6.15%)
TWD 122.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 154.0 | 154.5 | 151.0 | 152.5 | 163.97 Thousand |
| 24 Mar, 2025 | 156.5 | 156.5 | 153.0 | 153.0 | 64.91 Thousand |
| 21 Mar, 2025 | 154.0 | 156.5 | 153.5 | 154.0 | 164.92 Thousand |
| 20 Mar, 2025 | 153.0 | 154.5 | 152.5 | 154.0 | 174.97 Thousand |
| 19 Mar, 2025 | 153.0 | 153.5 | 152.0 | 152.0 | 177.05 Thousand |
| 18 Mar, 2025 | 153.0 | 153.5 | 152.0 | 152.0 | 100.9 Thousand |
| 17 Mar, 2025 | 154.5 | 154.5 | 152.0 | 152.5 | 125.52 Thousand |
| 14 Mar, 2025 | 152.0 | 153.5 | 151.0 | 153.0 | 261.82 Thousand |
| 13 Mar, 2025 | 156.5 | 156.5 | 152.0 | 152.0 | 261.88 Thousand |
| 12 Mar, 2025 | 154.0 | 156.0 | 154.0 | 154.0 | 125.12 Thousand |
TOYO
PANJON
FDC
NOL
CIAFF
RMI