Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 232.0 232.0 220.5 220.5 1.36 Million
28 Jun, 2024 227.5 229.0 224.5 228.0 913 Thousand
27 Jun, 2024 229.5 233.0 224.0 224.5 1.61 Million
26 Jun, 2024 227.5 232.0 226.0 226.5 1.09 Million
25 Jun, 2024 216.5 233.5 216.5 229.0 3.41 Million
24 Jun, 2024 222.5 222.5 216.0 216.5 717 Thousand
21 Jun, 2024 225.5 226.5 219.0 220.0 1.26 Million
20 Jun, 2024 223.5 228.0 219.5 225.5 1.61 Million
19 Jun, 2024 232.5 232.5 221.5 222.0 2.13 Million
18 Jun, 2024 228.0 232.5 222.5 231.0 4.25 Million