Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 207.5 208.5 204.0 205.0 863 Thousand
04 Jun, 2024 206.0 210.0 205.5 207.5 892 Thousand
03 Jun, 2024 207.5 208.0 203.0 207.5 966 Thousand
31 May, 2024 218.0 218.0 205.0 206.5 3.08 Million
30 May, 2024 208.0 218.0 203.0 211.5 3.73 Million
29 May, 2024 204.0 208.0 202.5 205.0 1.14 Million
28 May, 2024 205.0 209.5 201.5 202.0 1.74 Million
27 May, 2024 205.0 206.0 201.0 203.5 1.59 Million
24 May, 2024 189.5 206.5 187.0 203.0 4.57 Million
23 May, 2024 189.5 193.5 188.0 189.5 1.18 Million