Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 130.5 130.5 122.0 122.5 496.04 Thousand
15 Apr, 2025 123.0 131.0 121.5 131.0 644.43 Thousand
14 Apr, 2025 120.0 123.5 117.5 119.5 388.25 Thousand
11 Apr, 2025 112.0 116.5 107.5 116.0 574.01 Thousand
10 Apr, 2025 114.0 114.0 114.0 114.0 132 Thousand
09 Apr, 2025 106.5 112.0 104.0 104.0 946.31 Thousand
08 Apr, 2025 115.5 118.5 115.5 115.5 558.05 Thousand
07 Apr, 2025 128.0 128.0 128.0 128.0 46.18 Thousand
02 Apr, 2025 141.5 142.0 139.5 142.0 128.09 Thousand
01 Apr, 2025 139.5 141.5 139.5 140.5 173.18 Thousand