Actron Technology Corporation (8255.TWO)
TWD 122.0
(-6.15%)
TWD 122.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 190.0 | 208.5 | 189.0 | 191.5 | 5.55 Million |
| 23 Sep, 2024 | 179.0 | 190.5 | 178.0 | 190.0 | 2.55 Million |
| 20 Sep, 2024 | 176.5 | 182.0 | 176.5 | 176.5 | 1.3 Million |
| 19 Sep, 2024 | 170.5 | 174.0 | 168.0 | 173.5 | 381.37 Thousand |
| 18 Sep, 2024 | 171.0 | 173.0 | 168.0 | 168.0 | 378.76 Thousand |
| 16 Sep, 2024 | 170.0 | 176.5 | 168.5 | 172.0 | 494.07 Thousand |
| 15 Sep, 2024 | 170.0 | 170.5 | 168.5 | 170.0 | 35.07 Thousand |
| 13 Sep, 2024 | 171.0 | 171.0 | 168.5 | 168.5 | 195.42 Thousand |
| 12 Sep, 2024 | 173.0 | 173.0 | 169.0 | 170.0 | 193 Thousand |
| 11 Sep, 2024 | 170.0 | 171.0 | 167.0 | 167.5 | 323.17 Thousand |
TOYO
PANJON
FDC
NOL
CIAFF
RMI