Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 181.0 186.0 181.0 186.0 494 Thousand
07 May, 2024 187.0 187.0 181.0 181.0 577 Thousand
06 May, 2024 188.0 188.0 185.5 185.5 289 Thousand
03 May, 2024 188.5 189.0 185.0 186.0 530 Thousand
02 May, 2024 187.0 188.5 186.5 188.0 444 Thousand
30 Apr, 2024 189.0 194.5 186.0 186.5 2.74 Million
29 Apr, 2024 186.0 187.5 184.5 186.5 691 Thousand
26 Apr, 2024 187.5 188.5 184.0 184.0 1.06 Million
25 Apr, 2024 185.0 187.0 184.5 185.5 1.08 Million
24 Apr, 2024 177.5 186.5 177.5 186.0 2.62 Million