Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 187.5 190.0 186.0 189.0 913 Thousand
21 May, 2024 184.0 186.5 184.0 185.5 285 Thousand
20 May, 2024 186.0 186.5 183.5 184.0 363 Thousand
17 May, 2024 185.5 187.0 185.5 186.0 197 Thousand
16 May, 2024 188.0 188.5 186.0 186.0 410 Thousand
15 May, 2024 189.0 189.0 186.0 186.5 283 Thousand
14 May, 2024 189.0 189.0 186.5 187.0 486 Thousand
13 May, 2024 187.0 188.0 184.5 185.5 616 Thousand
10 May, 2024 185.5 188.0 183.5 188.0 630 Thousand
09 May, 2024 184.0 186.5 183.0 184.0 392 Thousand