Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 141.0 141.5 136.5 139.0 505.15 Thousand
28 Mar, 2025 153.0 153.0 143.0 146.0 785.29 Thousand
27 Mar, 2025 152.5 153.5 151.5 153.0 215.17 Thousand
26 Mar, 2025 154.0 155.5 153.0 155.0 168.05 Thousand
25 Mar, 2025 154.0 154.5 151.0 152.5 159.17 Thousand
24 Mar, 2025 156.5 156.5 153.0 153.0 63.02 Thousand
21 Mar, 2025 154.0 156.5 153.5 154.0 98.07 Thousand
20 Mar, 2025 153.0 154.5 152.5 154.0 173.05 Thousand
19 Mar, 2025 153.0 153.5 152.0 152.0 174.24 Thousand
18 Mar, 2025 153.0 153.5 152.0 152.0 98.04 Thousand