Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 132.5 134.5 128.0 128.0 318.35 Thousand
29 Apr, 2025 130.5 132.5 129.5 132.0 204.09 Thousand
28 Apr, 2025 130.0 130.0 128.5 129.5 78.01 Thousand
25 Apr, 2025 129.5 129.5 127.0 129.0 168.04 Thousand
24 Apr, 2025 128.5 129.0 126.0 126.5 159.08 Thousand
23 Apr, 2025 125.0 128.5 124.0 126.5 273.38 Thousand
22 Apr, 2025 120.0 124.5 120.0 121.0 244.3 Thousand
21 Apr, 2025 131.5 131.5 122.0 123.0 671.34 Thousand
18 Apr, 2025 122.0 133.5 122.0 132.5 936.28 Thousand
17 Apr, 2025 123.0 124.0 118.0 122.0 519.06 Thousand