Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 223.5 228.0 219.5 225.5 1.61 Million
19 Jun, 2024 232.5 232.5 221.5 222.0 2.13 Million
18 Jun, 2024 228.0 232.5 222.5 231.0 4.25 Million
17 Jun, 2024 212.0 226.5 210.0 226.5 5.57 Million
14 Jun, 2024 213.0 213.0 204.0 206.0 1.3 Million
13 Jun, 2024 215.0 215.5 210.5 212.0 829 Thousand
12 Jun, 2024 213.0 215.5 210.5 214.5 1.15 Million
11 Jun, 2024 215.0 217.5 208.5 209.5 1.04 Million
07 Jun, 2024 215.0 217.0 210.5 212.0 1.71 Million
06 Jun, 2024 210.0 211.5 205.0 210.0 951 Thousand