Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 219.5 219.5 195.5 196.0 3.4 Million
12 Jul, 2024 206.5 219.0 205.5 216.5 1.12 Million
11 Jul, 2024 208.5 212.0 207.5 210.5 453 Thousand
10 Jul, 2024 212.5 212.5 206.0 208.5 1.35 Million
09 Jul, 2024 210.0 217.5 205.0 208.5 1.58 Million
08 Jul, 2024 224.5 224.5 214.5 216.5 1.39 Million
05 Jul, 2024 226.5 226.5 222.0 223.0 461 Thousand
04 Jul, 2024 226.5 229.5 223.0 224.0 1.09 Million
03 Jul, 2024 223.0 229.0 220.0 223.0 963 Thousand
02 Jul, 2024 222.0 224.5 220.5 221.5 746 Thousand