Actron Technology Corporation (8255.TWO)
TWD 122.0
(-6.15%)
TWD 122.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 165.5 | 165.5 | 162.0 | 162.0 | 200.63 Thousand |
| 06 Dec, 2024 | 165.5 | 169.0 | 164.5 | 164.5 | 322.18 Thousand |
| 05 Dec, 2024 | 166.5 | 166.5 | 165.0 | 165.5 | 170.53 Thousand |
| 04 Dec, 2024 | 165.0 | 167.0 | 164.5 | 166.0 | 190.8 Thousand |
| 03 Dec, 2024 | 165.0 | 166.0 | 163.5 | 164.0 | 101.82 Thousand |
| 02 Dec, 2024 | 164.0 | 165.0 | 163.5 | 163.5 | 79.4 Thousand |
| 29 Nov, 2024 | 163.0 | 164.0 | 162.0 | 163.0 | 89.56 Thousand |
| 28 Nov, 2024 | 163.5 | 164.5 | 157.0 | 164.0 | 390.94 Thousand |
| 27 Nov, 2024 | 167.5 | 167.5 | 163.5 | 164.0 | 174.37 Thousand |
| 26 Nov, 2024 | 167.5 | 167.5 | 166.0 | 166.5 | 108.32 Thousand |
TOYO
PANJON
FDC
NOL
CIAFF
RMI