Actron Technology (8255)
TWD 123.0
(-0.4%)
TWD 123.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 169.5 | 172.0 | 167.5 | 168.5 | 588 Thousand |
| 07 Nov, 2024 | 163.5 | 168.5 | 163.5 | 167.5 | 422 Thousand |
| 06 Nov, 2024 | 166.0 | 166.5 | 164.0 | 165.5 | 268 Thousand |
| 05 Nov, 2024 | 164.5 | 166.0 | 162.5 | 164.5 | 273 Thousand |
| 04 Nov, 2024 | 164.0 | 168.5 | 161.0 | 164.5 | 541 Thousand |
| 01 Nov, 2024 | 159.0 | 164.0 | 159.0 | 164.0 | 313 Thousand |
| 30 Oct, 2024 | 161.5 | 162.5 | 160.0 | 161.5 | 557 Thousand |
| 29 Oct, 2024 | 167.0 | 167.0 | 160.5 | 161.5 | 1.04 Million |
| 28 Oct, 2024 | 172.0 | 172.0 | 166.5 | 167.0 | 485 Thousand |
| 25 Oct, 2024 | 169.5 | 171.0 | 168.0 | 171.0 | 384 Thousand |
8272
8277
8279
8227
8234
8240