Actron Technology Corporation (8255.TWO)
TWD 122.0
(-6.15%)
TWD 122.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 170.0 | 172.5 | 166.5 | 166.5 | 623.64 Thousand |
| 09 Sep, 2024 | 162.0 | 166.0 | 162.0 | 164.5 | 616 Thousand |
| 08 Sep, 2024 | 162.0 | 166.0 | 162.0 | 164.5 | 172 Thousand |
| 06 Sep, 2024 | 165.0 | 166.5 | 161.0 | 164.0 | 202.85 Thousand |
| 05 Sep, 2024 | 163.5 | 164.5 | 161.5 | 161.5 | 200 Thousand |
| 04 Sep, 2024 | 161.5 | 162.5 | 158.0 | 161.0 | 429.72 Thousand |
| 03 Sep, 2024 | 171.0 | 171.5 | 167.0 | 167.5 | 547.89 Thousand |
| 02 Sep, 2024 | 175.5 | 175.5 | 171.5 | 171.5 | 539 Thousand |
| 01 Sep, 2024 | 175.5 | 175.5 | 171.5 | 171.5 | 142 Thousand |
| 30 Aug, 2024 | 173.0 | 176.5 | 173.0 | 175.0 | 283.87 Thousand |
TOYO
PANJON
FDC
NOL
CIAFF
RMI