Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 177.0 177.5 174.5 175.0 256 Thousand
22 Apr, 2024 177.5 180.0 173.0 174.0 446 Thousand
19 Apr, 2024 181.5 183.0 174.5 177.0 1.01 Million
18 Apr, 2024 178.5 184.5 178.0 184.5 1.11 Million
17 Apr, 2024 176.5 179.5 176.5 178.0 385 Thousand
16 Apr, 2024 180.0 180.0 176.0 176.5 1.03 Million
15 Apr, 2024 180.5 183.5 179.0 182.0 820 Thousand
12 Apr, 2024 188.0 189.0 180.5 180.5 3.4 Million
11 Apr, 2024 191.0 193.0 187.0 188.0 2.19 Million
10 Apr, 2024 185.5 189.5 184.5 188.5 1.95 Million