Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 158.5 160.0 154.0 155.0 504.22 Thousand
27 Feb, 2025 165.0 165.5 160.0 160.5 268.59 Thousand
26 Feb, 2025 162.0 164.0 161.5 164.0 126.02 Thousand
25 Feb, 2025 162.0 162.5 161.0 161.5 166.31 Thousand
24 Feb, 2025 163.5 166.0 162.0 162.5 466.37 Thousand
21 Feb, 2025 165.5 167.5 165.0 166.0 341.38 Thousand
20 Feb, 2025 165.5 166.5 164.5 165.5 346.1 Thousand
19 Feb, 2025 164.5 165.5 163.5 164.0 334.32 Thousand
18 Feb, 2025 164.5 164.5 162.0 163.0 179 Thousand
17 Feb, 2025 164.0 164.0 161.0 163.0 239.08 Thousand