Actron Technology (8255)
TWD 127.0
(0.0%)
TWD 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 157.5 | 158.5 | 157.0 | 158.0 | 104 Thousand |
| 21 Jan, 2025 | 156.5 | 159.0 | 156.5 | 157.0 | 149 Thousand |
| 20 Jan, 2025 | 157.5 | 157.5 | 155.5 | 156.5 | 174 Thousand |
| 17 Jan, 2025 | 159.0 | 159.0 | 157.0 | 157.0 | 109 Thousand |
| 16 Jan, 2025 | 156.5 | 159.5 | 156.0 | 156.5 | 264 Thousand |
| 15 Jan, 2025 | 156.5 | 156.5 | 155.0 | 155.5 | 68 Thousand |
| 14 Jan, 2025 | 153.5 | 156.0 | 153.5 | 154.5 | 144 Thousand |
| 13 Jan, 2025 | 160.0 | 160.0 | 153.0 | 154.0 | 574 Thousand |
| 10 Jan, 2025 | 160.5 | 163.0 | 159.0 | 160.5 | 174 Thousand |
| 09 Jan, 2025 | 164.0 | 166.5 | 160.5 | 161.5 | 501 Thousand |
8272
8277
8279
8227
8234
8240