Actron Technology (8255)
TWD 123.0
(-0.4%)
TWD 123.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 172.5 | 173.5 | 170.0 | 170.5 | 667 Thousand |
| 08 Oct, 2024 | 174.5 | 175.0 | 171.5 | 173.0 | 537 Thousand |
| 07 Oct, 2024 | 173.5 | 175.5 | 172.0 | 174.5 | 393 Thousand |
| 04 Oct, 2024 | 176.5 | 176.5 | 171.0 | 171.0 | 609 Thousand |
| 01 Oct, 2024 | 176.0 | 176.5 | 174.0 | 176.0 | 484 Thousand |
| 30 Sep, 2024 | 179.0 | 180.5 | 174.0 | 175.0 | 1.25 Million |
| 27 Sep, 2024 | 182.5 | 182.5 | 176.5 | 177.5 | 1.01 Million |
| 26 Sep, 2024 | 186.5 | 187.5 | 179.5 | 180.0 | 1.61 Million |
| 25 Sep, 2024 | 194.5 | 197.0 | 183.5 | 186.5 | 2.44 Million |
| 24 Sep, 2024 | 190.0 | 208.5 | 189.0 | 191.5 | 5.48 Million |
8272
8277
8279
8227
8234
8240