Actron Technology (8255)
TWD 127.0
(0.0%)
TWD 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 164.0 | 166.5 | 164.0 | 165.5 | 324 Thousand |
| 07 Jan, 2025 | 164.0 | 164.5 | 163.0 | 163.5 | 251 Thousand |
| 06 Jan, 2025 | 164.0 | 164.5 | 160.5 | 163.5 | 392 Thousand |
| 03 Jan, 2025 | 162.5 | 164.5 | 162.5 | 163.0 | 136 Thousand |
| 02 Jan, 2025 | 166.5 | 166.5 | 162.5 | 162.5 | 295 Thousand |
| 31 Dec, 2024 | 166.5 | 166.5 | 164.5 | 166.5 | 275 Thousand |
| 30 Dec, 2024 | 164.0 | 168.0 | 163.0 | 166.5 | 876 Thousand |
| 27 Dec, 2024 | 156.5 | 168.0 | 156.5 | 162.5 | 1.95 Million |
| 26 Dec, 2024 | 156.5 | 157.0 | 155.5 | 156.0 | 215 Thousand |
| 25 Dec, 2024 | 154.0 | 154.5 | 153.0 | 153.5 | 109 Thousand |
8272
8277
8279
8227
8234
8240