Actron Technology (8255)
TWD 125.0
(-100.0%)
TWD 125.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 176.5 | 182.0 | 176.5 | 176.5 | 1.28 Million |
| 19 Sep, 2024 | 170.5 | 174.0 | 168.0 | 173.5 | 374 Thousand |
| 18 Sep, 2024 | 171.0 | 173.0 | 168.0 | 168.0 | 372 Thousand |
| 16 Sep, 2024 | 170.0 | 176.5 | 168.5 | 172.0 | 486 Thousand |
| 13 Sep, 2024 | 171.0 | 171.0 | 168.5 | 168.5 | 193 Thousand |
| 12 Sep, 2024 | 173.0 | 173.0 | 169.0 | 170.0 | 175 Thousand |
| 11 Sep, 2024 | 170.0 | 171.0 | 167.0 | 167.5 | 320 Thousand |
| 10 Sep, 2024 | 170.0 | 172.5 | 166.5 | 166.5 | 616 Thousand |
| 09 Sep, 2024 | 162.0 | 166.0 | 162.0 | 164.5 | 172 Thousand |
| 06 Sep, 2024 | 165.0 | 166.5 | 161.0 | 164.0 | 200 Thousand |
8272
8277
8279
8227
8234
8240