Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 167.5 167.5 165.0 165.5 776 Thousand
04 Mar, 2024 169.5 170.0 167.0 167.5 749 Thousand
01 Mar, 2024 168.5 170.5 168.5 169.5 342 Thousand
29 Feb, 2024 168.0 169.5 168.0 168.5 252 Thousand
27 Feb, 2024 169.5 170.5 167.0 168.5 431 Thousand
26 Feb, 2024 170.5 170.5 168.5 169.5 643 Thousand
23 Feb, 2024 174.0 174.0 171.5 171.5 344 Thousand
22 Feb, 2024 173.0 174.0 172.0 173.0 347 Thousand
21 Feb, 2024 172.5 173.5 172.0 173.0 238 Thousand
20 Feb, 2024 174.0 174.5 172.0 172.5 351 Thousand