Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 173.0 176.0 172.5 174.5 683 Thousand
16 Feb, 2024 171.5 172.5 170.5 172.5 475 Thousand
15 Feb, 2024 172.0 172.0 168.5 170.0 407 Thousand
05 Feb, 2024 168.5 170.0 168.0 169.5 342 Thousand
02 Feb, 2024 168.0 171.5 167.5 168.5 618 Thousand
01 Feb, 2024 168.5 169.5 167.5 167.5 225 Thousand
31 Jan, 2024 167.5 169.0 167.5 168.5 183 Thousand
30 Jan, 2024 170.0 170.0 167.5 167.5 362 Thousand
29 Jan, 2024 168.0 169.5 167.0 168.5 256 Thousand
26 Jan, 2024 167.5 169.0 166.5 168.0 241 Thousand