Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 154.0 155.0 153.0 153.0 170 Thousand
23 Dec, 2024 153.5 155.0 152.5 152.5 175 Thousand
20 Dec, 2024 152.5 155.0 152.5 152.5 198 Thousand
19 Dec, 2024 151.0 152.5 151.0 152.0 188 Thousand
18 Dec, 2024 151.0 152.5 150.5 152.0 355 Thousand
17 Dec, 2024 150.5 151.5 149.0 151.0 382 Thousand
16 Dec, 2024 154.0 155.0 149.0 149.5 679 Thousand
13 Dec, 2024 159.5 159.5 152.0 153.5 1.56 Million
12 Dec, 2024 163.0 163.5 160.0 160.0 259 Thousand
11 Dec, 2024 163.5 164.5 161.5 162.0 246 Thousand