Actron Technology Corporation (8255.TWO)
TWD 122.0
(-6.15%)
TWD 122.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 232.5 | 232.5 | 221.5 | 222.0 | 2.13 Million |
| 18 Jun, 2024 | 228.0 | 232.5 | 222.5 | 231.0 | 4.25 Million |
| 17 Jun, 2024 | 212.0 | 226.5 | 210.0 | 226.5 | 5.57 Million |
| 14 Jun, 2024 | 213.0 | 213.0 | 204.0 | 206.0 | 1.3 Million |
| 13 Jun, 2024 | 215.0 | 215.5 | 210.5 | 212.0 | 829 Thousand |
| 12 Jun, 2024 | 213.0 | 215.5 | 210.5 | 214.5 | 1.15 Million |
| 11 Jun, 2024 | 215.0 | 217.5 | 208.5 | 209.5 | 1.04 Million |
| 07 Jun, 2024 | 215.0 | 217.0 | 210.5 | 212.0 | 1.71 Million |
| 06 Jun, 2024 | 210.0 | 211.5 | 205.0 | 210.0 | 951 Thousand |
| 05 Jun, 2024 | 207.5 | 208.5 | 204.0 | 205.0 | 863 Thousand |
TOYO
PANJON
FDC
NOL
CIAFF
RMI