Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 167.5 167.5 166.0 166.5 106 Thousand
25 Nov, 2024 167.0 168.0 166.0 167.0 95 Thousand
22 Nov, 2024 165.5 166.0 164.0 166.0 171 Thousand
21 Nov, 2024 162.5 164.0 162.0 163.0 228 Thousand
20 Nov, 2024 165.0 165.0 162.5 162.5 228.56 Thousand
19 Nov, 2024 164.5 165.0 163.5 165.0 103 Thousand
18 Nov, 2024 165.5 165.5 163.0 163.5 121 Thousand
15 Nov, 2024 165.5 167.5 165.5 166.0 101 Thousand
14 Nov, 2024 169.0 169.0 165.0 165.0 263 Thousand
13 Nov, 2024 166.5 169.0 166.5 168.5 192 Thousand