Actron Technology (8255)
TWD 126.5
(-2.69%)
TWD 126.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 161.0 | 161.5 | 146.0 | 158.0 | 1.37 Million |
| 05 Aug, 2024 | 173.5 | 173.5 | 159.5 | 159.5 | 1.17 Million |
| 02 Aug, 2024 | 177.0 | 177.5 | 175.0 | 177.0 | 378 Thousand |
| 01 Aug, 2024 | 179.5 | 180.5 | 178.0 | 179.5 | 268 Thousand |
| 31 Jul, 2024 | 176.0 | 178.0 | 176.0 | 176.0 | 188 Thousand |
| 30 Jul, 2024 | 175.0 | 179.0 | 172.5 | 178.0 | 567 Thousand |
| 29 Jul, 2024 | 179.0 | 180.5 | 175.0 | 175.0 | 523 Thousand |
| 26 Jul, 2024 | 179.0 | 181.5 | 175.5 | 179.0 | 844 Thousand |
| 23 Jul, 2024 | 188.0 | 188.0 | 183.0 | 183.0 | 763 Thousand |
| 22 Jul, 2024 | 190.0 | 190.0 | 182.0 | 185.0 | 748 Thousand |
8272
8277
8279
8227
8234
8240