Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 175.5 176.0 174.0 175.0 389 Thousand
10 Jan, 2024 176.5 177.5 174.0 175.0 430 Thousand
09 Jan, 2024 178.0 181.0 176.0 176.0 493 Thousand
08 Jan, 2024 176.5 178.0 176.0 176.5 347 Thousand
05 Jan, 2024 177.0 177.5 175.0 175.5 479 Thousand
04 Jan, 2024 182.0 182.0 176.0 176.0 987 Thousand
03 Jan, 2024 183.0 183.0 180.0 180.5 681 Thousand
02 Jan, 2024 187.0 188.5 183.5 184.0 841 Thousand
29 Dec, 2023 183.0 188.0 182.0 185.5 1.28 Million
28 Dec, 2023 186.0 187.5 184.5 184.5 692 Thousand