Actron Technology (8255)
TWD 127.0
(0.0%)
TWD 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 162.5 | 163.5 | 161.0 | 161.0 | 195 Thousand |
| 09 Dec, 2024 | 165.5 | 165.5 | 162.0 | 162.0 | 194 Thousand |
| 06 Dec, 2024 | 165.5 | 169.0 | 164.5 | 164.5 | 314 Thousand |
| 05 Dec, 2024 | 166.5 | 166.5 | 165.0 | 165.5 | 167 Thousand |
| 04 Dec, 2024 | 165.0 | 167.0 | 164.5 | 166.0 | 187 Thousand |
| 03 Dec, 2024 | 165.0 | 166.0 | 163.5 | 164.0 | 99 Thousand |
| 02 Dec, 2024 | 164.0 | 165.0 | 163.5 | 163.5 | 76 Thousand |
| 29 Nov, 2024 | 163.0 | 164.0 | 162.0 | 163.0 | 87 Thousand |
| 28 Nov, 2024 | 163.5 | 164.5 | 157.0 | 164.0 | 378 Thousand |
| 27 Nov, 2024 | 167.5 | 167.5 | 163.5 | 164.0 | 169 Thousand |
8272
8277
8279
8227
8234
8240