Actron Technology (8255)

TWD 122.5

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 171.0 173.0 169.5 171.5 106 Thousand
28 Aug, 2024 171.5 172.5 170.5 171.0 142 Thousand
27 Aug, 2024 170.0 171.5 169.0 171.0 162 Thousand
26 Aug, 2024 173.5 176.0 171.5 172.0 300 Thousand
23 Aug, 2024 176.0 176.0 172.0 173.5 256 Thousand
22 Aug, 2024 175.0 180.5 174.5 176.0 1.07 Million
21 Aug, 2024 173.0 174.5 171.5 173.0 262 Thousand
20 Aug, 2024 175.0 175.5 170.5 170.5 380 Thousand
19 Aug, 2024 176.0 176.0 171.0 173.0 472 Thousand
16 Aug, 2024 168.5 176.0 168.0 172.0 1.48 Million