Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 170.5 170.5 168.0 168.5 462 Thousand
24 Jan, 2024 172.0 172.0 170.5 170.5 211 Thousand
23 Jan, 2024 169.5 172.5 169.5 172.0 326 Thousand
22 Jan, 2024 170.0 171.0 169.0 169.5 265 Thousand
19 Jan, 2024 171.5 171.5 169.0 169.0 300 Thousand
18 Jan, 2024 171.5 173.0 167.5 169.0 585 Thousand
17 Jan, 2024 179.5 179.5 171.0 171.5 1.4 Million
16 Jan, 2024 175.5 178.0 174.5 177.5 537 Thousand
15 Jan, 2024 176.5 176.5 175.0 175.5 203.12 Thousand
12 Jan, 2024 175.5 176.5 175.0 175.0 364 Thousand