Actron Technology (8255)
TWD 126.5
(-2.69%)
TWD 126.5
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 193.5 | 193.5 | 188.5 | 188.5 | 847 Thousand |
| 18 Jul, 2024 | 194.0 | 194.0 | 190.0 | 194.0 | 832 Thousand |
| 17 Jul, 2024 | 199.0 | 200.0 | 194.5 | 195.5 | 592 Thousand |
| 16 Jul, 2024 | 197.5 | 200.5 | 197.0 | 198.0 | 802 Thousand |
| 15 Jul, 2024 | 219.5 | 219.5 | 195.5 | 196.0 | 3.4 Million |
| 12 Jul, 2024 | 206.5 | 219.0 | 205.5 | 216.5 | 1.12 Million |
| 11 Jul, 2024 | 208.5 | 212.0 | 207.5 | 210.5 | 453 Thousand |
| 10 Jul, 2024 | 212.5 | 212.5 | 206.0 | 208.5 | 1.35 Million |
| 09 Jul, 2024 | 210.0 | 217.5 | 205.0 | 208.5 | 1.58 Million |
| 08 Jul, 2024 | 224.5 | 224.5 | 214.5 | 216.5 | 1.39 Million |
8272
8277
8279
8227
8234
8240