Actron Technology Corporation (8255.TWO)
TWD 122.0
(-6.15%)
TWD 122.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 206.0 | 210.0 | 205.5 | 207.5 | 892 Thousand |
| 03 Jun, 2024 | 207.5 | 208.0 | 203.0 | 207.5 | 966 Thousand |
| 31 May, 2024 | 218.0 | 218.0 | 205.0 | 206.5 | 3.08 Million |
| 30 May, 2024 | 208.0 | 218.0 | 203.0 | 211.5 | 3.73 Million |
| 29 May, 2024 | 204.0 | 208.0 | 202.5 | 205.0 | 1.14 Million |
| 28 May, 2024 | 205.0 | 209.5 | 201.5 | 202.0 | 1.74 Million |
| 27 May, 2024 | 205.0 | 206.0 | 201.0 | 203.5 | 1.59 Million |
| 24 May, 2024 | 189.5 | 206.5 | 187.0 | 203.0 | 4.57 Million |
| 23 May, 2024 | 189.5 | 193.5 | 188.0 | 189.5 | 1.18 Million |
| 22 May, 2024 | 187.5 | 190.0 | 186.0 | 189.0 | 913 Thousand |
TOYO
PANJON
FDC
NOL
CIAFF
RMI