Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 172.5 176.5 171.5 175.5 1.28 Million
28 Nov, 2023 168.0 172.0 168.0 171.0 438 Thousand
27 Nov, 2023 172.0 172.0 168.0 168.0 439 Thousand
24 Nov, 2023 173.0 173.0 171.0 172.0 329 Thousand
23 Nov, 2023 172.0 173.5 171.5 172.5 381 Thousand
22 Nov, 2023 170.5 173.0 170.5 171.5 626 Thousand
21 Nov, 2023 171.5 171.5 170.0 170.0 351 Thousand
20 Nov, 2023 170.0 171.0 169.0 170.5 409 Thousand
17 Nov, 2023 168.5 169.5 168.0 169.0 238 Thousand
16 Nov, 2023 168.0 169.5 167.0 169.0 362 Thousand