Actron Technology (8255)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 188.0 | 188.5 | 186.0 | 186.0 | 410 Thousand |
| 15 May, 2024 | 189.0 | 189.0 | 186.0 | 186.5 | 283 Thousand |
| 14 May, 2024 | 189.0 | 189.0 | 186.5 | 187.0 | 486 Thousand |
| 13 May, 2024 | 187.0 | 188.0 | 184.5 | 185.5 | 616 Thousand |
| 10 May, 2024 | 185.5 | 188.0 | 183.5 | 188.0 | 630 Thousand |
| 09 May, 2024 | 184.0 | 186.5 | 183.0 | 184.0 | 392 Thousand |
| 08 May, 2024 | 181.0 | 186.0 | 181.0 | 186.0 | 494 Thousand |
| 07 May, 2024 | 187.0 | 187.0 | 181.0 | 181.0 | 577 Thousand |
| 06 May, 2024 | 188.0 | 188.0 | 185.5 | 185.5 | 289 Thousand |
| 03 May, 2024 | 188.5 | 189.0 | 185.0 | 186.0 | 530 Thousand |
8272
8277
8279
8227
8234
8240