Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 164.0 165.0 163.0 164.0 219 Thousand
31 Oct, 2023 166.0 168.5 162.0 162.5 478 Thousand
30 Oct, 2023 165.5 167.5 164.5 164.5 251 Thousand
27 Oct, 2023 165.0 168.0 164.5 166.0 297 Thousand
26 Oct, 2023 165.5 167.0 164.5 164.5 324 Thousand
25 Oct, 2023 167.0 168.5 166.5 167.5 224 Thousand
24 Oct, 2023 165.0 166.5 163.5 166.5 232 Thousand
23 Oct, 2023 164.0 166.0 162.0 164.5 335 Thousand
20 Oct, 2023 167.0 167.0 162.0 165.5 804 Thousand
19 Oct, 2023 169.5 169.5 167.5 168.0 306 Thousand