Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 171.5 172.0 169.0 169.5 466 Thousand
17 Oct, 2023 171.0 174.0 170.0 171.0 854 Thousand
16 Oct, 2023 171.0 171.0 169.0 169.5 320 Thousand
13 Oct, 2023 169.5 171.5 168.5 171.0 351 Thousand
12 Oct, 2023 168.5 170.0 167.5 169.5 344 Thousand
11 Oct, 2023 172.5 172.5 167.0 167.5 864 Thousand
06 Oct, 2023 171.0 174.5 170.0 170.5 1.1 Million
05 Oct, 2023 171.5 172.0 168.5 168.5 497 Thousand
04 Oct, 2023 169.5 170.5 168.5 169.5 293 Thousand
03 Oct, 2023 171.0 172.5 170.0 170.5 473 Thousand