Actron Technology (8255)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 187.0 | 188.5 | 186.5 | 188.0 | 444 Thousand |
| 30 Apr, 2024 | 189.0 | 194.5 | 186.0 | 186.5 | 2.74 Million |
| 29 Apr, 2024 | 186.0 | 187.5 | 184.5 | 186.5 | 691 Thousand |
| 26 Apr, 2024 | 187.5 | 188.5 | 184.0 | 184.0 | 1.06 Million |
| 25 Apr, 2024 | 185.0 | 187.0 | 184.5 | 185.5 | 1.08 Million |
| 24 Apr, 2024 | 177.5 | 186.5 | 177.5 | 186.0 | 2.62 Million |
| 23 Apr, 2024 | 177.0 | 177.5 | 174.5 | 175.0 | 256 Thousand |
| 22 Apr, 2024 | 177.5 | 180.0 | 173.0 | 174.0 | 446 Thousand |
| 19 Apr, 2024 | 181.5 | 183.0 | 174.5 | 177.0 | 1.01 Million |
| 18 Apr, 2024 | 178.5 | 184.5 | 178.0 | 184.5 | 1.11 Million |
8272
8277
8279
8227
8234
8240