Actron Technology (8255)
TWD 127.0
(0.0%)
TWD 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 170.0 | 171.5 | 169.0 | 171.0 | 162 Thousand |
| 26 Aug, 2024 | 173.5 | 176.0 | 171.5 | 172.0 | 300 Thousand |
| 23 Aug, 2024 | 176.0 | 176.0 | 172.0 | 173.5 | 256 Thousand |
| 22 Aug, 2024 | 175.0 | 180.5 | 174.5 | 176.0 | 1.07 Million |
| 21 Aug, 2024 | 173.0 | 174.5 | 171.5 | 173.0 | 262 Thousand |
| 20 Aug, 2024 | 175.0 | 175.5 | 170.5 | 170.5 | 380 Thousand |
| 19 Aug, 2024 | 176.0 | 176.0 | 171.0 | 173.0 | 472 Thousand |
| 16 Aug, 2024 | 168.5 | 176.0 | 168.0 | 172.0 | 1.48 Million |
| 15 Aug, 2024 | 163.5 | 166.0 | 163.5 | 164.5 | 189 Thousand |
| 14 Aug, 2024 | 167.0 | 167.0 | 163.0 | 163.5 | 509 Thousand |
8272
8277
8279
8227
8234
8240