Actron Technology Corporation (8255.TWO)
TWD 122.0
(-6.15%)
TWD 122.0
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 169.0 | 169.0 | 169.0 | 169.0 | - |
| 15 Mar, 2024 | 169.5 | 169.5 | 167.5 | 169.0 | 484 Thousand |
| 14 Mar, 2024 | 171.0 | 173.0 | 169.5 | 171.0 | 335 Thousand |
| 13 Mar, 2024 | 174.0 | 174.0 | 169.5 | 170.0 | 667 Thousand |
| 12 Mar, 2024 | 175.0 | 175.0 | 172.5 | 173.5 | 443 Thousand |
| 11 Mar, 2024 | 172.0 | 176.0 | 172.0 | 174.0 | 833 Thousand |
| 08 Mar, 2024 | 172.5 | 175.0 | 170.5 | 171.5 | 1.49 Million |
| 07 Mar, 2024 | 172.5 | 172.5 | 169.5 | 169.5 | 496 Thousand |
| 06 Mar, 2024 | 168.0 | 176.0 | 168.0 | 172.0 | 1.51 Million |
| 05 Mar, 2024 | 167.5 | 167.5 | 165.0 | 165.5 | 776 Thousand |
TOYO
PANJON
FDC
NOL
CIAFF
RMI