Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 166.5 168.0 165.5 167.0 475 Thousand
14 Nov, 2023 165.0 165.5 164.0 164.0 250 Thousand
13 Nov, 2023 166.5 167.0 164.5 164.5 391 Thousand
10 Nov, 2023 167.5 168.0 166.5 166.5 191 Thousand
09 Nov, 2023 168.5 169.0 167.0 167.5 323 Thousand
08 Nov, 2023 169.5 170.0 168.5 168.5 418 Thousand
07 Nov, 2023 169.5 169.5 168.0 168.5 171 Thousand
06 Nov, 2023 168.5 170.0 167.5 169.0 447 Thousand
03 Nov, 2023 166.5 168.5 166.5 167.0 293 Thousand
02 Nov, 2023 165.5 166.5 164.5 165.5 355 Thousand