Actron Technology (8255)
TWD 127.0
(0.0%)
TWD 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 194.5 | 197.0 | 183.5 | 186.5 | 2.44 Million |
| 24 Sep, 2024 | 190.0 | 208.5 | 189.0 | 191.5 | 5.48 Million |
| 23 Sep, 2024 | 179.0 | 190.5 | 178.0 | 190.0 | 2.51 Million |
| 20 Sep, 2024 | 176.5 | 182.0 | 176.5 | 176.5 | 1.28 Million |
| 19 Sep, 2024 | 170.5 | 174.0 | 168.0 | 173.5 | 374 Thousand |
| 18 Sep, 2024 | 171.0 | 173.0 | 168.0 | 168.0 | 372 Thousand |
| 16 Sep, 2024 | 170.0 | 176.5 | 168.5 | 172.0 | 486 Thousand |
| 13 Sep, 2024 | 171.0 | 171.0 | 168.5 | 168.5 | 193 Thousand |
| 12 Sep, 2024 | 173.0 | 173.0 | 169.0 | 170.0 | 175 Thousand |
| 11 Sep, 2024 | 170.0 | 171.0 | 167.0 | 167.5 | 320 Thousand |
8272
8277
8279
8227
8234
8240