Actron Technology Corporation (8255.TWO)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 179.0 179.0 175.5 175.5 509 Thousand
12 Dec, 2023 176.0 178.5 175.0 178.0 1.15 Million
11 Dec, 2023 175.0 176.5 174.0 174.5 385 Thousand
08 Dec, 2023 179.5 180.0 174.0 174.0 1.1 Million
07 Dec, 2023 176.0 181.0 175.5 176.5 1.78 Million
06 Dec, 2023 174.5 176.5 174.0 174.0 406 Thousand
05 Dec, 2023 176.0 176.0 173.5 174.0 339 Thousand
04 Dec, 2023 176.0 177.5 174.5 176.0 492 Thousand
01 Dec, 2023 177.5 177.5 174.5 176.0 366 Thousand
30 Nov, 2023 175.5 179.0 174.5 176.5 1.11 Million